Treace Medical Concepts Inc (TMCI)
4.68
+0.25
(+5.75%)
USD |
NASDAQ |
May 10, 10:19
Treace Medical Concepts Price: 4.68 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 4.17 | 4.49 | 3.93 | 4.426 | 3.691M |
| May 08, 2024 | 4.50 | 4.64 | 3.92 | 4.17 | 15.64M |
| May 07, 2024 | 11.27 | 11.30 | 11.05 | 11.12 | 1.078M |
| May 06, 2024 | 11.14 | 11.33 | 10.96 | 11.21 | 406658.0 |
| May 03, 2024 | 11.00 | 11.24 | 10.82 | 11.00 | 440897.0 |
| May 02, 2024 | 11.02 | 11.02 | 10.59 | 10.71 | 240524.0 |
| May 01, 2024 | 10.41 | 11.13 | 10.38 | 10.86 | 383764.0 |
| Apr 30, 2024 | 10.48 | 10.87 | 10.30 | 10.37 | 446611.0 |
| Apr 29, 2024 | 10.48 | 10.72 | 10.43 | 10.65 | 351944.0 |
| Apr 26, 2024 | 10.35 | 10.63 | 10.26 | 10.40 | 412914.0 |
| Apr 25, 2024 | 10.52 | 10.52 | 10.23 | 10.30 | 366425.0 |
| Apr 24, 2024 | 10.78 | 10.84 | 10.57 | 10.67 | 295916.0 |
| Apr 23, 2024 | 11.11 | 11.39 | 10.80 | 10.86 | 261201.0 |
| Apr 22, 2024 | 10.96 | 11.21 | 10.77 | 11.10 | 270025.0 |
| Apr 19, 2024 | 11.22 | 11.51 | 10.72 | 10.97 | 380575.0 |
| Apr 18, 2024 | 11.42 | 11.42 | 11.03 | 11.27 | 316865.0 |
| Apr 17, 2024 | 11.63 | 11.76 | 11.27 | 11.40 | 319345.0 |
| Apr 16, 2024 | 11.74 | 11.83 | 11.37 | 11.53 | 296765.0 |
| Apr 15, 2024 | 11.92 | 11.95 | 11.66 | 11.88 | 372097.0 |
| Apr 12, 2024 | 12.53 | 12.62 | 11.76 | 11.88 | 262979.0 |
| Apr 11, 2024 | 12.54 | 12.65 | 12.16 | 12.62 | 249901.0 |
| Apr 10, 2024 | 11.90 | 12.44 | 11.79 | 12.38 | 513317.0 |
| Apr 09, 2024 | 12.36 | 12.74 | 12.33 | 12.46 | 264169.0 |
| Apr 08, 2024 | 12.16 | 12.42 | 11.97 | 12.24 | 209664.0 |
| Apr 05, 2024 | 11.79 | 12.12 | 11.77 | 12.01 | 226205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
May 08 2024
36.11
Maximum
Jun 11 2021
20.22
Average
20.46
Median
Jan 11 2022
Price Benchmarks
| Perspective Therapeutics Inc | 1.735 |
| Retractable Technologies Inc | 1.10 |
| Xtant Medical Holdings Inc | 0.81 |
| Asensus Surgical Inc | 0.2602 |
| Catheter Precision Inc | 0.59 |
Price Related Metrics
| PS Ratio | 1.471 |
| PEG Ratio | -1.055 |
| Price to Book Value | 2.296 |
| Earnings Yield | -18.85% |
| Market Cap | 290.20M |
| PEGY Ratio | -1.055 |